Hapvida - قیمت سهام



قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 7.50 0.65 9.49% -20.21% 2025-04-03
Cogna Educacao 2.18 0.09 4.31% -3.11% 2025-04-03
Fleury 11.95 0.09 0.76% -19.58% 2025-04-03
Hypermarcas 20.55 0.38 1.88% -35.03% 2025-04-03
Kora Saude 8.84 0.01 0.11% 6.51% 2025-04-03
Life Healthcare 1,335.00 -21.00 -1.55% 16.59% 2025-04-04
Netcare 1,254.00 -20.00 -1.57% 7.18% 2025-04-04
Odontoprev 10.77 0.27 2.57% -9.87% 2025-04-03
Qualicorp Consultoria e Corretora de Seguros 1.91 0.02 1.06% 15.76% 2025-04-03
Raia Drogasil 19.92 0.44 2.26% -24.80% 2025-04-03
Rede D'Or Sao Luiz 28.87 0.47 1.65% 10.70% 2025-04-03
Ser Educacional 5.32 0.17 3.30% -21.30% 2025-04-03
YDUQS Participacoes 12.90 0.47 3.78% -22.80% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03