Hapvida - قیمت سهام


قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 4.70 -0.54 -10.31% -53.88% 2025-06-10
Cogna Educacao 3.02 0.05 1.68% 65.93% 2025-06-10
Fleury 12.81 -0.16 -1.23% -11.53% 2025-06-10
Hypermarcas 26.59 0.66 2.55% -8.37% 2025-06-10
Life Healthcare 1,409.00 22.00 1.59% 22.52% 2025-06-11
Netcare 1,493.00 18.00 1.22% 26.74% 2025-06-11
Odontoprev 10.93 0.17 1.58% -2.32% 2025-06-10
Qualicorp Consultoria e Corretora de Seguros 2.09 0.03 1.46% 19.43% 2025-06-10
Raia Drogasil 14.76 0.05 0.34% -41.12% 2025-06-10
Rede D'Or Sao Luiz 36.16 0.34 0.95% 33.14% 2025-06-10
Ser Educacional 10.20 0.12 1.19% 85.45% 2025-06-10
YDUQS Participacoes 17.29 0.01 0.06% 50.48% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10